Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 36 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2022 AU$0.00026734 AU$0.00026734 AU$0.00026734 AU$0.00026734 - -
Nov-12 2022 AU$0.00026734 AU$0.00026734 AU$0.00026734 AU$0.00026734 - -
Nov-11 2022 AU$0.00026734 AU$0.00026734 AU$0.00026734 AU$0.00026734 - -
Nov-10 2022 AU$0.00026734 AU$0.00026734 AU$0.00026734 AU$0.00026734 - -
Nov-09 2022 AU$0.00026734 AU$0.00026734 AU$0.00026734 AU$0.00026734 - -
Nov-08 2022 AU$0.00026734 AU$0.00026734 AU$0.00026734 AU$0.00026734 - -
Nov-07 2022 AU$0.00026734 AU$0.00026732 AU$0.00026734 AU$0.00026734 - -
Nov-06 2022 AU$0.00026733 AU$0.00026731 AU$0.00029369 AU$0.00029369 AU$3,585 -
Nov-05 2022 AU$0.00029369 AU$0.00026497 AU$0.00029371 AU$0.00026498 AU$1,404 -
Nov-04 2022 AU$0.00026498 AU$0.00026495 AU$0.00026499 AU$0.00026496 AU$496 -
Nov-03 2022 AU$0.00026496 AU$0.00026495 AU$0.00033764 AU$0.00028764 AU$4,418 -
Nov-02 2022 AU$0.00028764 AU$0.0002876 AU$0.00028766 AU$0.00028762 AU$203 -
Nov-01 2022 AU$0.00028762 AU$0.00026493 AU$0.00028763 AU$0.00026494 AU$1,441 -
Oct-31 2022 AU$0.00026493 AU$0.00026493 AU$0.00028767 AU$0.00026954 AU$1,297 -
Oct-30 2022 AU$0.00026954 AU$0.00026953 AU$0.00026958 AU$0.00026955 AU$89 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.