Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2022 CHF0.00015978 CHF0.00015978 CHF0.00015978 CHF0.00015978 - -
Nov-12 2022 CHF0.00015978 CHF0.00015978 CHF0.00015978 CHF0.00015978 - -
Nov-11 2022 CHF0.00015978 CHF0.00015978 CHF0.00015978 CHF0.00015978 - -
Nov-10 2022 CHF0.00015978 CHF0.00015978 CHF0.00015978 CHF0.00015978 - -
Nov-09 2022 CHF0.00015978 CHF0.00015978 CHF0.00015978 CHF0.00015978 - -
Nov-08 2022 CHF0.00015978 CHF0.00015978 CHF0.00015978 CHF0.00015978 - -
Nov-07 2022 CHF0.00015978 CHF0.00015978 CHF0.00015979 CHF0.00015978 - -
Nov-06 2022 CHF0.00015978 CHF0.00015976 CHF0.00017553 CHF0.00017553 CHF2,143 -
Nov-05 2022 CHF0.00017553 CHF0.00015837 CHF0.00017554 CHF0.00015838 CHF839 -
Nov-04 2022 CHF0.00015838 CHF0.00015836 CHF0.00015838 CHF0.00015836 CHF296 -
Nov-03 2022 CHF0.00015836 CHF0.00015836 CHF0.0002018 CHF0.00017192 CHF2,641 -
Nov-02 2022 CHF0.00017192 CHF0.0001719 CHF0.00017193 CHF0.0001719 CHF121 -
Nov-01 2022 CHF0.00017191 CHF0.00015834 CHF0.00017191 CHF0.00015835 CHF861 -
Oct-31 2022 CHF0.00015835 CHF0.00015834 CHF0.00017194 CHF0.0001611 CHF775 -
Oct-30 2022 CHF0.0001611 CHF0.0001611 CHF0.00016112 CHF0.00016111 CHF53 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.