Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 49 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2022 R0.00326827 R0.00326827 R0.00326827 R0.00326827 - -
Nov-12 2022 R0.00326827 R0.00326827 R0.00326827 R0.00326827 - -
Nov-11 2022 R0.00326827 R0.00326827 R0.00326827 R0.00326827 - -
Nov-10 2022 R0.00326827 R0.00326827 R0.00326827 R0.00326827 - -
Nov-09 2022 R0.00326827 R0.00326827 R0.00326827 R0.00326827 - -
Nov-08 2022 R0.00326827 R0.00326827 R0.00326827 R0.00326827 - -
Nov-07 2022 R0.00326827 R0.00326814 R0.00326836 R0.00326827 - -
Nov-06 2022 R0.00326824 R0.00326792 R0.00359047 R0.00359044 R43,830 -
Nov-05 2022 R0.00359043 R0.00323938 R0.00359065 R0.0032395 R17,169 -
Nov-04 2022 R0.0032395 R0.00323912 R0.00323964 R0.00323928 R6,059 -
Nov-03 2022 R0.00323928 R0.00323911 R0.0041277 R0.00351645 R54,009 -
Nov-02 2022 R0.00351651 R0.00351605 R0.0035168 R0.00351623 R2,477 -
Nov-01 2022 R0.00351625 R0.00323883 R0.00351643 R0.00323893 R17,619 -
Oct-31 2022 R0.0032389 R0.00323881 R0.00351688 R0.00329521 R15,853 -
Oct-30 2022 R0.00329519 R0.00329516 R0.00329572 R0.00329534 R1,086 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.