Market Cap CL$2,332.92T 5.98%
Volume 24h CL$125.05T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2022 CL$0.166386 CL$0.166386 CL$0.166386 CL$0.166386 - -
Nov-12 2022 CL$0.166386 CL$0.166386 CL$0.166386 CL$0.166386 - -
Nov-11 2022 CL$0.166386 CL$0.166386 CL$0.166386 CL$0.166386 - -
Nov-10 2022 CL$0.166386 CL$0.166386 CL$0.166386 CL$0.166386 - -
Nov-09 2022 CL$0.166386 CL$0.166386 CL$0.166386 CL$0.166386 - -
Nov-08 2022 CL$0.166386 CL$0.166386 CL$0.166386 CL$0.166386 - -
Nov-07 2022 CL$0.166386 CL$0.166379 CL$0.16639 CL$0.166386 - -
Nov-06 2022 CL$0.166384 CL$0.166368 CL$0.182789 CL$0.182787 CL$2,231,358 -
Nov-05 2022 CL$0.182787 CL$0.164915 CL$0.182798 CL$0.164921 CL$874,054 -
Nov-04 2022 CL$0.164921 CL$0.164902 CL$0.164928 CL$0.16491 CL$308,476 -
Nov-03 2022 CL$0.16491 CL$0.164902 CL$0.210139 CL$0.17902 CL$2,749,595 -
Nov-02 2022 CL$0.179023 CL$0.179 CL$0.179038 CL$0.179009 CL$126,078 -
Nov-01 2022 CL$0.17901 CL$0.164887 CL$0.179019 CL$0.164892 CL$896,951 -
Oct-31 2022 CL$0.164891 CL$0.164886 CL$0.179042 CL$0.167757 CL$807,048 -
Oct-30 2022 CL$0.167756 CL$0.167755 CL$0.167783 CL$0.167764 CL$55,312 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.