Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2022 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 - -
Nov-12 2022 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 - -
Nov-11 2022 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 - -
Nov-10 2022 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 - -
Nov-09 2022 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 - -
Nov-08 2022 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 NZ$0.00029378 - -
Nov-07 2022 NZ$0.00029378 NZ$0.00029377 NZ$0.00029379 NZ$0.00029378 - -
Nov-06 2022 NZ$0.00029377 NZ$0.00029375 NZ$0.00032274 NZ$0.00032274 NZ$3,940 -
Nov-05 2022 NZ$0.00032274 NZ$0.00029118 NZ$0.00032276 NZ$0.00029119 NZ$1,543 -
Nov-04 2022 NZ$0.00029119 NZ$0.00029116 NZ$0.0002912 NZ$0.00029117 NZ$545 -
Nov-03 2022 NZ$0.00029117 NZ$0.00029116 NZ$0.00037103 NZ$0.00031609 NZ$4,855 -
Nov-02 2022 NZ$0.00031609 NZ$0.00031605 NZ$0.00031612 NZ$0.00031607 NZ$223 -
Nov-01 2022 NZ$0.00031607 NZ$0.00029113 NZ$0.00031608 NZ$0.00029114 NZ$1,584 -
Oct-31 2022 NZ$0.00029114 NZ$0.00029113 NZ$0.00031613 NZ$0.0002962 NZ$1,425 -
Oct-30 2022 NZ$0.0002962 NZ$0.00029619 NZ$0.00029624 NZ$0.00029621 NZ$98 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.