Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2022 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 - -
Nov-12 2022 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 - -
Nov-11 2022 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 - -
Nov-10 2022 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 - -
Nov-09 2022 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 - -
Nov-08 2022 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 CN¥0.00127794 - -
Nov-07 2022 CN¥0.00127794 CN¥0.00127789 CN¥0.00127797 CN¥0.00127794 - -
Nov-06 2022 CN¥0.00127793 CN¥0.0012778 CN¥0.00140392 CN¥0.00140391 CN¥17,138 -
Nov-05 2022 CN¥0.00140391 CN¥0.00126665 CN¥0.00140399 CN¥0.00126669 CN¥6,713 -
Nov-04 2022 CN¥0.00126669 CN¥0.00126654 CN¥0.00126675 CN¥0.0012666 CN¥2,369 -
Nov-03 2022 CN¥0.0012666 CN¥0.00126654 CN¥0.00161399 CN¥0.00137498 CN¥21,119 -
Nov-02 2022 CN¥0.001375 CN¥0.00137482 CN¥0.00137512 CN¥0.0013749 CN¥968 -
Nov-01 2022 CN¥0.0013749 CN¥0.00126643 CN¥0.00137497 CN¥0.00126647 CN¥6,889 -
Oct-31 2022 CN¥0.00126646 CN¥0.00126642 CN¥0.00137515 CN¥0.00128847 CN¥6,199 -
Oct-30 2022 CN¥0.00128847 CN¥0.00128845 CN¥0.00128867 CN¥0.00128852 CN¥425 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.