Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2022 AR$0.155078 AR$0.155078 AR$0.155078 AR$0.155078 - -
Nov-12 2022 AR$0.155078 AR$0.155078 AR$0.155078 AR$0.155078 - -
Nov-11 2022 AR$0.155078 AR$0.155078 AR$0.155078 AR$0.155078 - -
Nov-10 2022 AR$0.155078 AR$0.155078 AR$0.155078 AR$0.155078 - -
Nov-09 2022 AR$0.155078 AR$0.155078 AR$0.155078 AR$0.155078 - -
Nov-08 2022 AR$0.155078 AR$0.155078 AR$0.155078 AR$0.155078 - -
Nov-07 2022 AR$0.155078 AR$0.155071 AR$0.155082 AR$0.155078 - -
Nov-06 2022 AR$0.155076 AR$0.155061 AR$0.170366 AR$0.170364 AR$2,079,704 -
Nov-05 2022 AR$0.170364 AR$0.153707 AR$0.170374 AR$0.153712 AR$814,649 -
Nov-04 2022 AR$0.153712 AR$0.153694 AR$0.153719 AR$0.153702 AR$287,510 -
Nov-03 2022 AR$0.153702 AR$0.153694 AR$0.195857 AR$0.166853 AR$2,562,720 -
Nov-02 2022 AR$0.166856 AR$0.166834 AR$0.16687 AR$0.166843 AR$117,509 -
Nov-01 2022 AR$0.166844 AR$0.15368 AR$0.166852 AR$0.153685 AR$835,990 -
Oct-31 2022 AR$0.153684 AR$0.153679 AR$0.166874 AR$0.156356 AR$752,197 -
Oct-30 2022 AR$0.156355 AR$0.156353 AR$0.15638 AR$0.156362 AR$51,553 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.