Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2022 CA$0.0002414 CA$0.0002414 CA$0.0002414 CA$0.0002414 - -
Nov-12 2022 CA$0.0002414 CA$0.0002414 CA$0.0002414 CA$0.0002414 - -
Nov-11 2022 CA$0.0002414 CA$0.0002414 CA$0.0002414 CA$0.0002414 - -
Nov-10 2022 CA$0.0002414 CA$0.0002414 CA$0.0002414 CA$0.0002414 - -
Nov-09 2022 CA$0.0002414 CA$0.0002414 CA$0.0002414 CA$0.0002414 - -
Nov-08 2022 CA$0.0002414 CA$0.0002414 CA$0.0002414 CA$0.0002414 - -
Nov-07 2022 CA$0.0002414 CA$0.00024139 CA$0.00024141 CA$0.0002414 - -
Nov-06 2022 CA$0.0002414 CA$0.00024138 CA$0.0002652 CA$0.0002652 CA$3,237 -
Nov-05 2022 CA$0.0002652 CA$0.00023927 CA$0.00026522 CA$0.00023928 CA$1,268 -
Nov-04 2022 CA$0.00023928 CA$0.00023925 CA$0.00023929 CA$0.00023926 CA$448 -
Nov-03 2022 CA$0.00023926 CA$0.00023925 CA$0.00030488 CA$0.00025973 CA$3,989 -
Nov-02 2022 CA$0.00025974 CA$0.0002597 CA$0.00025976 CA$0.00025972 CA$183 -
Nov-01 2022 CA$0.00025972 CA$0.00023923 CA$0.00025973 CA$0.00023924 CA$1,301 -
Oct-31 2022 CA$0.00023923 CA$0.00023923 CA$0.00025977 CA$0.00024339 CA$1,171 -
Oct-30 2022 CA$0.00024339 CA$0.00024339 CA$0.00024343 CA$0.0002434 CA$80 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.