Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2022 MX$0.00299652 MX$0.00299652 MX$0.00299652 MX$0.00299652 - -
Nov-12 2022 MX$0.00299652 MX$0.00299652 MX$0.00299652 MX$0.00299652 - -
Nov-11 2022 MX$0.00299652 MX$0.00299652 MX$0.00299652 MX$0.00299652 - -
Nov-10 2022 MX$0.00299652 MX$0.00299652 MX$0.00299652 MX$0.00299652 - -
Nov-09 2022 MX$0.00299652 MX$0.00299652 MX$0.00299652 MX$0.00299652 - -
Nov-08 2022 MX$0.00299652 MX$0.00299652 MX$0.00299652 MX$0.00299652 - -
Nov-07 2022 MX$0.00299652 MX$0.0029964 MX$0.0029966 MX$0.00299652 - -
Nov-06 2022 MX$0.00299649 MX$0.0029962 MX$0.00329192 MX$0.0032919 MX$40,185 -
Nov-05 2022 MX$0.00329189 MX$0.00297003 MX$0.00329209 MX$0.00297014 MX$15,741 -
Nov-04 2022 MX$0.00297014 MX$0.00296979 MX$0.00297027 MX$0.00296994 MX$5,555 -
Nov-03 2022 MX$0.00296993 MX$0.00296979 MX$0.00378449 MX$0.00322406 MX$49,519 -
Nov-02 2022 MX$0.00322411 MX$0.00322369 MX$0.00322438 MX$0.00322386 MX$2,271 -
Nov-01 2022 MX$0.00322388 MX$0.00296952 MX$0.00322404 MX$0.00296961 MX$16,154 -
Oct-31 2022 MX$0.00296959 MX$0.0029695 MX$0.00322445 MX$0.00302121 MX$14,534 -
Oct-30 2022 MX$0.0030212 MX$0.00302117 MX$0.00302168 MX$0.00302134 MX$996 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.