Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2022 zł0.00070988 zł0.00070988 zł0.00070988 zł0.00070988 - -
Nov-12 2022 zł0.00070988 zł0.00070988 zł0.00070988 zł0.00070988 - -
Nov-11 2022 zł0.00070988 zł0.00070988 zł0.00070988 zł0.00070988 - -
Nov-10 2022 zł0.00070988 zł0.00070988 zł0.00070988 zł0.00070988 - -
Nov-09 2022 zł0.00070988 zł0.00070988 zł0.00070988 zł0.00070988 - -
Nov-08 2022 zł0.00070988 zł0.00070988 zł0.00070988 zł0.00070988 - -
Nov-07 2022 zł0.00070988 zł0.00070985 zł0.0007099 zł0.00070988 - -
Nov-06 2022 zł0.00070987 zł0.0007098 zł0.00077986 zł0.00077986 zł9,520 -
Nov-05 2022 zł0.00077985 zł0.00070361 zł0.0007799 zł0.00070363 zł3,729 -
Nov-04 2022 zł0.00070363 zł0.00070355 zł0.00070366 zł0.00070358 zł1,316 -
Nov-03 2022 zł0.00070358 zł0.00070355 zł0.00089655 zł0.00076378 zł11,731 -
Nov-02 2022 zł0.0007638 zł0.0007637 zł0.00076386 zł0.00076374 zł538 -
Nov-01 2022 zł0.00076374 zł0.00070348 zł0.00076378 zł0.00070351 zł3,827 -
Oct-31 2022 zł0.0007035 zł0.00070348 zł0.00076388 zł0.00071573 zł3,443 -
Oct-30 2022 zł0.00071573 zł0.00071572 zł0.00071584 zł0.00071576 zł236 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.