Market Cap Rp39,487.42T 2.61%
Volume 24h Rp1,949.02T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 41 Seconds ago
Verlux VLX

Verlux (VLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2022 Rp2.8197 Rp2.8197 Rp2.8197 Rp2.8197 - -
Nov-12 2022 Rp2.8197 Rp2.8197 Rp2.8197 Rp2.8197 - -
Nov-11 2022 Rp2.8197 Rp2.8197 Rp2.8197 Rp2.8197 - -
Nov-10 2022 Rp2.8197 Rp2.8197 Rp2.8197 Rp2.8197 - -
Nov-09 2022 Rp2.8197 Rp2.8197 Rp2.8197 Rp2.8197 - -
Nov-08 2022 Rp2.8197 Rp2.8197 Rp2.8197 Rp2.8197 - -
Nov-07 2022 Rp2.8197 Rp2.8196 Rp2.8197 Rp2.8197 - -
Nov-06 2022 Rp2.8196 Rp2.8194 Rp3.0976 Rp3.0976 Rp37,814,361 -
Nov-05 2022 Rp3.0976 Rp2.7947 Rp3.0978 Rp2.7948 Rp14,812,406 -
Nov-04 2022 Rp2.7948 Rp2.7945 Rp2.7950 Rp2.7947 Rp5,227,673 -
Nov-03 2022 Rp2.7947 Rp2.7945 Rp3.5611 Rp3.0338 Rp46,596,826 -
Nov-02 2022 Rp3.0338 Rp3.0334 Rp3.0341 Rp3.0336 Rp2,136,612 -
Nov-01 2022 Rp3.0336 Rp2.7943 Rp3.0338 Rp2.7943 Rp15,200,446 -
Oct-31 2022 Rp2.7943 Rp2.7942 Rp3.0342 Rp2.8429 Rp13,676,872 -
Oct-30 2022 Rp2.8429 Rp2.8429 Rp2.8433 Rp2.8430 Rp937,363 -

Historical and market price analysis of Verlux (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.