Market Cap HK$20.04T 3.07%
Volume 24h HK$782.23B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0045173 HK$0.00433549 HK$0.00453579 HK$0.00434741 - -
Oct-10 2021 HK$0.00435331 HK$0.00433943 HK$0.00453905 HK$0.00452238 - -
Oct-09 2021 HK$0.00452117 HK$0.00448295 HK$0.00457549 HK$0.00450116 - -
Oct-08 2021 HK$0.00450032 HK$0.00448616 HK$0.00474113 HK$0.00471137 - -
Oct-07 2021 HK$0.00471104 HK$0.00457768 HK$0.00484376 HK$0.00468159 - -
Oct-06 2021 HK$0.00467871 HK$0.00447347 HK$0.00476443 HK$0.00476201 - -
Oct-05 2021 HK$0.00476265 HK$0.0045663 HK$0.00476715 HK$0.00457568 - -
Oct-04 2021 HK$0.00457447 HK$0.00443482 HK$0.00462351 HK$0.00462185 - -
Oct-03 2021 HK$0.0046231 HK$0.00454461 HK$0.00468909 HK$0.00460003 - -
Oct-02 2021 HK$0.00459747 HK$0.0044184 HK$0.00469685 HK$0.00451412 - -
Oct-01 2021 HK$0.00451287 HK$0.00410984 HK$0.00453332 HK$0.0041447 - -
Sep-30 2021 HK$0.0041436 HK$0.0039303 HK$0.00415916 HK$0.00394369 - -
Sep-29 2021 HK$0.00394556 HK$0.00356974 HK$0.00400973 HK$0.00357379 - -
Sep-28 2021 HK$0.00357704 HK$0.003555 HK$0.00369581 HK$0.00362096 - -
Sep-27 2021 HK$0.00361946 HK$0.00361642 HK$0.00382702 HK$0.00369139 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.