Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00096183 NZ$0.00092312 NZ$0.00096577 NZ$0.00092566 - -
Oct-10 2021 NZ$0.00092691 NZ$0.00092396 NZ$0.00096646 NZ$0.00096291 - -
Oct-09 2021 NZ$0.00096266 NZ$0.00095452 NZ$0.00097422 NZ$0.0009584 - -
Oct-08 2021 NZ$0.00095822 NZ$0.0009552 NZ$0.00100949 NZ$0.00100315 - -
Oct-07 2021 NZ$0.00100308 NZ$0.00097469 NZ$0.00103134 NZ$0.00099681 - -
Oct-06 2021 NZ$0.0009962 NZ$0.0009525 NZ$0.00101445 NZ$0.00101394 - -
Oct-05 2021 NZ$0.00101407 NZ$0.00097226 NZ$0.00101503 NZ$0.00097426 - -
Oct-04 2021 NZ$0.000974 NZ$0.00094427 NZ$0.00098445 NZ$0.00098409 - -
Oct-03 2021 NZ$0.00098436 NZ$0.00096765 NZ$0.00099841 NZ$0.00097945 - -
Oct-02 2021 NZ$0.0009789 NZ$0.00094077 NZ$0.00100006 NZ$0.00096115 - -
Oct-01 2021 NZ$0.00096089 NZ$0.00087507 NZ$0.00096524 NZ$0.0008825 - -
Sep-30 2021 NZ$0.00088226 NZ$0.00083685 NZ$0.00088557 NZ$0.0008397 - -
Sep-29 2021 NZ$0.0008401 NZ$0.00076008 NZ$0.00085376 NZ$0.00076094 - -
Sep-28 2021 NZ$0.00076163 NZ$0.00075694 NZ$0.00078692 NZ$0.00077098 - -
Sep-27 2021 NZ$0.00077066 NZ$0.00077001 NZ$0.00081486 NZ$0.00078598 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.