Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00981356 MX$0.00941859 MX$0.00985374 MX$0.0094445 - -
Oct-10 2021 MX$0.00945731 MX$0.00942714 MX$0.00986082 MX$0.0098246 - -
Oct-09 2021 MX$0.00982198 MX$0.00973895 MX$0.00993997 MX$0.00977851 - -
Oct-08 2021 MX$0.00977668 MX$0.00974592 MX$0.010299 MX$0.010235 - -
Oct-07 2021 MX$0.010234 MX$0.00994475 MX$0.010522 MX$0.01017 - -
Oct-06 2021 MX$0.010164 MX$0.00971834 MX$0.01035 MX$0.010345 - -
Oct-05 2021 MX$0.010346 MX$0.00992001 MX$0.010356 MX$0.00994039 - -
Oct-04 2021 MX$0.00993776 MX$0.00963438 MX$0.010044 MX$0.01004 - -
Oct-03 2021 MX$0.010043 MX$0.00987289 MX$0.010186 MX$0.00999329 - -
Oct-02 2021 MX$0.00998773 MX$0.00959871 MX$0.010203 MX$0.00980665 - -
Oct-01 2021 MX$0.00980393 MX$0.00892838 MX$0.00984836 MX$0.00900412 - -
Sep-30 2021 MX$0.00900173 MX$0.00853834 MX$0.00903552 MX$0.00856744 - -
Sep-29 2021 MX$0.00857149 MX$0.00775506 MX$0.00871089 MX$0.00776386 - -
Sep-28 2021 MX$0.0077709 MX$0.00772302 MX$0.00802893 MX$0.00786632 - -
Sep-27 2021 MX$0.00786305 MX$0.00785646 MX$0.00831398 MX$0.00801932 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.