Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0041846 CN¥0.00401618 CN¥0.00420173 CN¥0.00402723 - -
Oct-10 2021 CN¥0.00403269 CN¥0.00401983 CN¥0.00420475 CN¥0.00418931 - -
Oct-09 2021 CN¥0.00418819 CN¥0.00415278 CN¥0.0042385 CN¥0.00416965 - -
Oct-08 2021 CN¥0.00416887 CN¥0.00415575 CN¥0.00439195 CN¥0.00436437 - -
Oct-07 2021 CN¥0.00436407 CN¥0.00424054 CN¥0.00448702 CN¥0.00433679 - -
Oct-06 2021 CN¥0.00433412 CN¥0.00414399 CN¥0.00441353 CN¥0.00441128 - -
Oct-05 2021 CN¥0.00441188 CN¥0.00422999 CN¥0.00441605 CN¥0.00423868 - -
Oct-04 2021 CN¥0.00423756 CN¥0.00410819 CN¥0.00428299 CN¥0.00428145 - -
Oct-03 2021 CN¥0.00428261 CN¥0.00420989 CN¥0.00434374 CN¥0.00426124 - -
Oct-02 2021 CN¥0.00425887 CN¥0.00409298 CN¥0.00435093 CN¥0.00418165 - -
Oct-01 2021 CN¥0.00418049 CN¥0.00380715 CN¥0.00419944 CN¥0.00383944 - -
Sep-30 2021 CN¥0.00383843 CN¥0.00364083 CN¥0.00385283 CN¥0.00365324 - -
Sep-29 2021 CN¥0.00365497 CN¥0.00330683 CN¥0.00371441 CN¥0.00331058 - -
Sep-28 2021 CN¥0.00331359 CN¥0.00329317 CN¥0.00342361 CN¥0.00335428 - -
Sep-27 2021 CN¥0.00335288 CN¥0.00335007 CN¥0.00354516 CN¥0.00341951 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.