Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00232453 zł0.00223097 zł0.00233404 zł0.00223711 - -
Oct-10 2021 zł0.00224014 zł0.002233 zł0.00233572 zł0.00232714 - -
Oct-09 2021 zł0.00232652 zł0.00230685 zł0.00235447 zł0.00231622 - -
Oct-08 2021 zł0.00231579 zł0.0023085 zł0.00243971 zł0.00242439 - -
Oct-07 2021 zł0.00242422 zł0.0023556 zł0.00249252 zł0.00240907 - -
Oct-06 2021 zł0.00240759 zł0.00230197 zł0.0024517 zł0.00245045 - -
Oct-05 2021 zł0.00245078 zł0.00234974 zł0.0024531 zł0.00235457 - -
Oct-04 2021 zł0.00235395 zł0.00228209 zł0.00237918 zł0.00237833 - -
Oct-03 2021 zł0.00237897 zł0.00233858 zł0.00241293 zł0.0023671 - -
Oct-02 2021 zł0.00236578 zł0.00227364 zł0.00241692 zł0.00232289 - -
Oct-01 2021 zł0.00232225 zł0.00211486 zł0.00233277 zł0.0021328 - -
Sep-30 2021 zł0.00213223 zł0.00202247 zł0.00214023 zł0.00202936 - -
Sep-29 2021 zł0.00203032 zł0.00183693 zł0.00206334 zł0.00183902 - -
Sep-28 2021 zł0.00184068 zł0.00182934 zł0.0019018 zł0.00186329 - -
Sep-27 2021 zł0.00186251 zł0.00186095 zł0.00196932 zł0.00189953 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.