Market Cap Rp40,995.43T 3.73%
Volume 24h Rp1,633.46T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp9.233 Rp8.861 Rp9.271 Rp8.885 - -
Oct-10 2021 Rp8.898 Rp8.869 Rp9.277 Rp9.243 - -
Oct-09 2021 Rp9.241 Rp9.163 Rp9.352 Rp9.200 - -
Oct-08 2021 Rp9.198 Rp9.169 Rp9.690 Rp9.629 - -
Oct-07 2021 Rp9.629 Rp9.356 Rp9.900 Rp9.569 - -
Oct-06 2021 Rp9.563 Rp9.143 Rp9.738 Rp9.733 - -
Oct-05 2021 Rp9.734 Rp9.333 Rp9.743 Rp9.352 - -
Oct-04 2021 Rp9.350 Rp9.064 Rp9.450 Rp9.446 - -
Oct-03 2021 Rp9.449 Rp9.289 Rp9.584 Rp9.402 - -
Oct-02 2021 Rp9.397 Rp9.031 Rp9.600 Rp9.226 - -
Oct-01 2021 Rp9.224 Rp8.400 Rp9.265 Rp8.471 - -
Sep-30 2021 Rp8.469 Rp8.033 Rp8.501 Rp8.060 - -
Sep-29 2021 Rp8.064 Rp7.296 Rp8.195 Rp7.304 - -
Sep-28 2021 Rp7.311 Rp7.266 Rp7.554 Rp7.401 - -
Sep-27 2021 Rp7.398 Rp7.391 Rp7.822 Rp7.545 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.