Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 7 Seconds ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.507806 AR$0.487368 AR$0.509885 AR$0.488708 - -
Oct-10 2021 AR$0.489371 AR$0.48781 AR$0.510251 AR$0.508377 - -
Oct-09 2021 AR$0.508241 AR$0.503945 AR$0.514347 AR$0.505992 - -
Oct-08 2021 AR$0.505897 AR$0.504305 AR$0.532968 AR$0.529622 - -
Oct-07 2021 AR$0.529585 AR$0.514594 AR$0.544505 AR$0.526275 - -
Oct-06 2021 AR$0.525951 AR$0.502878 AR$0.535587 AR$0.535314 - -
Oct-05 2021 AR$0.535387 AR$0.513314 AR$0.535893 AR$0.514368 - -
Oct-04 2021 AR$0.514232 AR$0.498534 AR$0.519746 AR$0.519559 - -
Oct-03 2021 AR$0.519699 AR$0.510875 AR$0.527117 AR$0.517106 - -
Oct-02 2021 AR$0.516818 AR$0.496688 AR$0.52799 AR$0.507448 - -
Oct-01 2021 AR$0.507307 AR$0.462002 AR$0.509606 AR$0.465921 - -
Sep-30 2021 AR$0.465797 AR$0.441819 AR$0.467546 AR$0.443325 - -
Sep-29 2021 AR$0.443535 AR$0.401288 AR$0.450748 AR$0.401743 - -
Sep-28 2021 AR$0.402108 AR$0.39963 AR$0.415459 AR$0.407045 - -
Sep-27 2021 AR$0.406876 AR$0.406535 AR$0.430209 AR$0.414962 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.