Market Cap Bs.93.53T 3.47%
Volume 24h Bs.3.72T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.021083 Bs.0.020235 Bs.0.021169 Bs.0.02029 - -
Oct-10 2021 Bs.0.020318 Bs.0.020253 Bs.0.021185 Bs.0.021107 - -
Oct-09 2021 Bs.0.021101 Bs.0.020923 Bs.0.021355 Bs.0.021008 - -
Oct-08 2021 Bs.0.021004 Bs.0.020938 Bs.0.022128 Bs.0.021989 - -
Oct-07 2021 Bs.0.021987 Bs.0.021365 Bs.0.022607 Bs.0.02185 - -
Oct-06 2021 Bs.0.021837 Bs.0.020879 Bs.0.022237 Bs.0.022225 - -
Oct-05 2021 Bs.0.022228 Bs.0.021312 Bs.0.022249 Bs.0.021356 - -
Oct-04 2021 Bs.0.02135 Bs.0.020698 Bs.0.021579 Bs.0.021571 - -
Oct-03 2021 Bs.0.021577 Bs.0.021211 Bs.0.021885 Bs.0.021469 - -
Oct-02 2021 Bs.0.021457 Bs.0.020622 Bs.0.021921 Bs.0.021068 - -
Oct-01 2021 Bs.0.021062 Bs.0.019181 Bs.0.021158 Bs.0.019344 - -
Sep-30 2021 Bs.0.019339 Bs.0.018343 Bs.0.019412 Bs.0.018406 - -
Sep-29 2021 Bs.0.018415 Bs.0.016661 Bs.0.018714 Bs.0.01668 - -
Sep-28 2021 Bs.0.016695 Bs.0.016592 Bs.0.017249 Bs.0.0169 - -
Sep-27 2021 Bs.0.016893 Bs.0.016878 Bs.0.017861 Bs.0.017228 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.