Market Cap CL$2,417.12T 3.29%
Volume 24h CL$95.65T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.544835 CL$0.522907 CL$0.547066 CL$0.524345 - -
Oct-10 2021 CL$0.525057 CL$0.523382 CL$0.547459 CL$0.545448 - -
Oct-09 2021 CL$0.545303 CL$0.540693 CL$0.551853 CL$0.542889 - -
Oct-08 2021 CL$0.542788 CL$0.54108 CL$0.571832 CL$0.568242 - -
Oct-07 2021 CL$0.568203 CL$0.552118 CL$0.584211 CL$0.564651 - -
Oct-06 2021 CL$0.564304 CL$0.539549 CL$0.574643 CL$0.57435 - -
Oct-05 2021 CL$0.574428 CL$0.550745 CL$0.574971 CL$0.551876 - -
Oct-04 2021 CL$0.551731 CL$0.534887 CL$0.557646 CL$0.557446 - -
Oct-03 2021 CL$0.557596 CL$0.548129 CL$0.565555 CL$0.554814 - -
Oct-02 2021 CL$0.554505 CL$0.532907 CL$0.566491 CL$0.544451 - -
Oct-01 2021 CL$0.544301 CL$0.495691 CL$0.546767 CL$0.499896 - -
Sep-30 2021 CL$0.499764 CL$0.474037 CL$0.501639 CL$0.475652 - -
Sep-29 2021 CL$0.475877 CL$0.43055 CL$0.483616 CL$0.431039 - -
Sep-28 2021 CL$0.43143 CL$0.428771 CL$0.445755 CL$0.436727 - -
Sep-27 2021 CL$0.436546 CL$0.43618 CL$0.46158 CL$0.445221 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.