Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.063281 Tk0.060734 Tk0.06354 Tk0.060901 - -
Oct-10 2021 Tk0.060984 Tk0.060789 Tk0.063586 Tk0.063352 - -
Oct-09 2021 Tk0.063335 Tk0.0628 Tk0.064096 Tk0.063055 - -
Oct-08 2021 Tk0.063043 Tk0.062845 Tk0.066417 Tk0.066 - -
Oct-07 2021 Tk0.065995 Tk0.064127 Tk0.067854 Tk0.065583 - -
Oct-06 2021 Tk0.065542 Tk0.062667 Tk0.066743 Tk0.066709 - -
Oct-05 2021 Tk0.066718 Tk0.063967 Tk0.066781 Tk0.064099 - -
Oct-04 2021 Tk0.064082 Tk0.062126 Tk0.064769 Tk0.064746 - -
Oct-03 2021 Tk0.064763 Tk0.063664 Tk0.065688 Tk0.06444 - -
Oct-02 2021 Tk0.064404 Tk0.061896 Tk0.065796 Tk0.063237 - -
Oct-01 2021 Tk0.063219 Tk0.057573 Tk0.063505 Tk0.058062 - -
Sep-30 2021 Tk0.058046 Tk0.055058 Tk0.058264 Tk0.055246 - -
Sep-29 2021 Tk0.055272 Tk0.050007 Tk0.056171 Tk0.050064 - -
Sep-28 2021 Tk0.050109 Tk0.049801 Tk0.051773 Tk0.050725 - -
Sep-27 2021 Tk0.050703 Tk0.050661 Tk0.053611 Tk0.051711 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.