Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00052328 CHF0.00050222 CHF0.00052542 CHF0.0005036 - -
Oct-10 2021 CHF0.00050428 CHF0.00050267 CHF0.0005258 CHF0.00052387 - -
Oct-09 2021 CHF0.00052373 CHF0.0005193 CHF0.00053002 CHF0.00052141 - -
Oct-08 2021 CHF0.00052131 CHF0.00051967 CHF0.00054921 CHF0.00054576 - -
Oct-07 2021 CHF0.00054572 CHF0.00053027 CHF0.0005611 CHF0.00054231 - -
Oct-06 2021 CHF0.00054198 CHF0.0005182 CHF0.00055191 CHF0.00055163 - -
Oct-05 2021 CHF0.0005517 CHF0.00052895 CHF0.00055222 CHF0.00053004 - -
Oct-04 2021 CHF0.0005299 CHF0.00051372 CHF0.00053558 CHF0.00053539 - -
Oct-03 2021 CHF0.00053553 CHF0.00052644 CHF0.00054318 CHF0.00053286 - -
Oct-02 2021 CHF0.00053257 CHF0.00051182 CHF0.00054408 CHF0.00052291 - -
Oct-01 2021 CHF0.00052277 CHF0.00047608 CHF0.00052513 CHF0.00048012 - -
Sep-30 2021 CHF0.00047999 CHF0.00045528 CHF0.00048179 CHF0.00045683 - -
Sep-29 2021 CHF0.00045705 CHF0.00041351 CHF0.00046448 CHF0.00041398 - -
Sep-28 2021 CHF0.00041436 CHF0.00041181 CHF0.00042812 CHF0.00041945 - -
Sep-27 2021 CHF0.00041927 CHF0.00041892 CHF0.00044332 CHF0.0004276 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.