Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0027407 RM0.00263039 RM0.00275192 RM0.00263763 - -
Oct-10 2021 RM0.0026412 RM0.00263278 RM0.0027539 RM0.00274378 - -
Oct-09 2021 RM0.00274305 RM0.00271986 RM0.002776 RM0.00273091 - -
Oct-08 2021 RM0.0027304 RM0.00272181 RM0.0028765 RM0.00285844 - -
Oct-07 2021 RM0.00285824 RM0.00277733 RM0.00293877 RM0.00284038 - -
Oct-06 2021 RM0.00283863 RM0.0027141 RM0.00289064 RM0.00288917 - -
Oct-05 2021 RM0.00288956 RM0.00277043 RM0.00289229 RM0.00277612 - -
Oct-04 2021 RM0.00277538 RM0.00269066 RM0.00280514 RM0.00280413 - -
Oct-03 2021 RM0.00280489 RM0.00275727 RM0.00284493 RM0.00279089 - -
Oct-02 2021 RM0.00278934 RM0.0026807 RM0.00284964 RM0.00273877 - -
Oct-01 2021 RM0.00273801 RM0.00249349 RM0.00275042 RM0.00251464 - -
Sep-30 2021 RM0.00251397 RM0.00238456 RM0.00252341 RM0.00239269 - -
Sep-29 2021 RM0.00239382 RM0.00216581 RM0.00243275 RM0.00216826 - -
Sep-28 2021 RM0.00217023 RM0.00215686 RM0.00224229 RM0.00219688 - -
Sep-27 2021 RM0.00219597 RM0.00219412 RM0.0023219 RM0.00223961 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.