Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00079049 CA$0.00075868 CA$0.00079373 CA$0.00076076 - -
Oct-10 2021 CA$0.00076179 CA$0.00075936 CA$0.0007943 CA$0.00079138 - -
Oct-09 2021 CA$0.00079117 CA$0.00078448 CA$0.00080067 CA$0.00078767 - -
Oct-08 2021 CA$0.00078752 CA$0.00078504 CA$0.00082966 CA$0.00082445 - -
Oct-07 2021 CA$0.00082439 CA$0.00080106 CA$0.00084762 CA$0.00081924 - -
Oct-06 2021 CA$0.00081874 CA$0.00078282 CA$0.00083374 CA$0.00083331 - -
Oct-05 2021 CA$0.00083343 CA$0.00079907 CA$0.00083421 CA$0.00080071 - -
Oct-04 2021 CA$0.0008005 CA$0.00077606 CA$0.00080908 CA$0.00080879 - -
Oct-03 2021 CA$0.00080901 CA$0.00079527 CA$0.00082055 CA$0.00080497 - -
Oct-02 2021 CA$0.00080452 CA$0.00077318 CA$0.00082191 CA$0.00078993 - -
Oct-01 2021 CA$0.00078972 CA$0.00071919 CA$0.00079329 CA$0.00072529 - -
Sep-30 2021 CA$0.0007251 CA$0.00068777 CA$0.00072782 CA$0.00069011 - -
Sep-29 2021 CA$0.00069044 CA$0.00062468 CA$0.00070167 CA$0.00062538 - -
Sep-28 2021 CA$0.00062595 CA$0.0006221 CA$0.00064674 CA$0.00063364 - -
Sep-27 2021 CA$0.00063338 CA$0.00063284 CA$0.0006697 CA$0.00064596 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.