Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00087593 AU$0.00084068 AU$0.00087952 AU$0.00084299 - -
Oct-10 2021 AU$0.00084413 AU$0.00084144 AU$0.00088015 AU$0.00087692 - -
Oct-09 2021 AU$0.00087668 AU$0.00086927 AU$0.00088722 AU$0.0008728 - -
Oct-08 2021 AU$0.00087264 AU$0.00086989 AU$0.00091934 AU$0.00091356 - -
Oct-07 2021 AU$0.0009135 AU$0.00088764 AU$0.00093924 AU$0.00090779 - -
Oct-06 2021 AU$0.00090723 AU$0.00086743 AU$0.00092385 AU$0.00092338 - -
Oct-05 2021 AU$0.00092351 AU$0.00088543 AU$0.00092438 AU$0.00088725 - -
Oct-04 2021 AU$0.00088702 AU$0.00085994 AU$0.00089653 AU$0.00089621 - -
Oct-03 2021 AU$0.00089645 AU$0.00088123 AU$0.00090924 AU$0.00089198 - -
Oct-02 2021 AU$0.00089148 AU$0.00085676 AU$0.00091075 AU$0.00087532 - -
Oct-01 2021 AU$0.00087507 AU$0.00079692 AU$0.00087904 AU$0.00080368 - -
Sep-30 2021 AU$0.00080347 AU$0.00076211 AU$0.00080649 AU$0.00076471 - -
Sep-29 2021 AU$0.00076507 AU$0.0006922 AU$0.00077751 AU$0.00069298 - -
Sep-28 2021 AU$0.00069361 AU$0.00068934 AU$0.00071664 AU$0.00070213 - -
Sep-27 2021 AU$0.00070183 AU$0.00070125 AU$0.00074208 AU$0.00071578 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.