Market Cap R47.57T 3.5%
Volume 24h R1.88T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
VESPA SHIBA COIN VESPASHIBA

VESPA SHIBA COIN (VESPASHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.010702 R0.010271 R0.010745 R0.010299 - -
Oct-10 2021 R0.010313 R0.01028 R0.010753 R0.010714 - -
Oct-09 2021 R0.010711 R0.01062 R0.010839 R0.010663 - -
Oct-08 2021 R0.010661 R0.010628 R0.011232 R0.011161 - -
Oct-07 2021 R0.011161 R0.010845 R0.011475 R0.011091 - -
Oct-06 2021 R0.011084 R0.010598 R0.011287 R0.011281 - -
Oct-05 2021 R0.011283 R0.010818 R0.011294 R0.01084 - -
Oct-04 2021 R0.010837 R0.010506 R0.010953 R0.010949 - -
Oct-03 2021 R0.010952 R0.010766 R0.011109 R0.010898 - -
Oct-02 2021 R0.010892 R0.010467 R0.011127 R0.010694 - -
Oct-01 2021 R0.010691 R0.00973675 R0.01074 R0.00981935 - -
Sep-30 2021 R0.00981674 R0.00931139 R0.00985359 R0.00934313 - -
Sep-29 2021 R0.00934755 R0.0084572 R0.00949957 R0.00846679 - -
Sep-28 2021 R0.00847447 R0.00842226 R0.00875586 R0.00857854 - -
Sep-27 2021 R0.00857497 R0.00856778 R0.00906672 R0.00874538 - -

Historical and market price analysis of VESPA SHIBA COIN (VESPASHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.