Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00535409 HK$0.00535409 HK$0.00535409 HK$0.00535409 - -
Oct-30 2022 HK$0.00535409 HK$0.00535409 HK$0.00535409 HK$0.00535409 - -
Oct-29 2022 HK$0.00535409 HK$0.00535409 HK$0.00535409 HK$0.00535409 - -
Oct-28 2022 HK$0.00535409 HK$0.00535409 HK$0.00535409 HK$0.00535409 - -
Oct-27 2022 HK$0.00535409 HK$0.00535409 HK$0.00535409 HK$0.00535409 - -
Oct-26 2022 HK$0.00535409 HK$0.00535409 HK$0.00535409 HK$0.00535409 - -
Oct-25 2022 HK$0.00535409 HK$0.00535391 HK$0.00535431 HK$0.00535401 - -
Oct-24 2022 HK$0.00535407 HK$0.00535398 HK$0.00535473 HK$0.00535414 - -
Oct-23 2022 HK$0.00535417 HK$0.00535389 HK$0.00535485 HK$0.00535409 - -
Oct-22 2022 HK$0.00535422 HK$0.00535386 HK$0.00535481 HK$0.00535443 - -
Oct-21 2022 HK$0.00535442 HK$0.00535338 HK$0.00535452 HK$0.00535376 - -
Oct-20 2022 HK$0.00535373 HK$0.00218737 HK$0.00535462 HK$0.00218759 - -
Oct-19 2022 HK$0.00218757 HK$0.00218752 HK$0.00218787 HK$0.00218767 HK$236 -
Oct-18 2022 HK$0.00218767 HK$0.00218752 HK$0.00218787 HK$0.00218759 HK$236 -
Oct-17 2022 HK$0.00218759 HK$0.00218748 HK$0.00218776 HK$0.00218757 HK$236 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.