Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00103761 AU$0.00103761 AU$0.00103761 AU$0.00103761 - -
Oct-30 2022 AU$0.00103761 AU$0.00103761 AU$0.00103761 AU$0.00103761 - -
Oct-29 2022 AU$0.00103761 AU$0.00103761 AU$0.00103761 AU$0.00103761 - -
Oct-28 2022 AU$0.00103761 AU$0.00103761 AU$0.00103761 AU$0.00103761 - -
Oct-27 2022 AU$0.00103761 AU$0.00103761 AU$0.00103761 AU$0.00103761 - -
Oct-26 2022 AU$0.00103761 AU$0.00103761 AU$0.00103761 AU$0.00103761 - -
Oct-25 2022 AU$0.00103761 AU$0.00103757 AU$0.00103765 AU$0.00103759 - -
Oct-24 2022 AU$0.0010376 AU$0.00103759 AU$0.00103773 AU$0.00103762 - -
Oct-23 2022 AU$0.00103763 AU$0.00103757 AU$0.00103776 AU$0.00103761 - -
Oct-22 2022 AU$0.00103763 AU$0.00103756 AU$0.00103775 AU$0.00103767 - -
Oct-21 2022 AU$0.00103767 AU$0.00103747 AU$0.00103769 AU$0.00103755 - -
Oct-20 2022 AU$0.00103754 AU$0.0004239 AU$0.00103771 AU$0.00042395 - -
Oct-19 2022 AU$0.00042394 AU$0.00042393 AU$0.000424 AU$0.00042396 AU$46 -
Oct-18 2022 AU$0.00042396 AU$0.00042393 AU$0.000424 AU$0.00042395 AU$46 -
Oct-17 2022 AU$0.00042395 AU$0.00042393 AU$0.00042398 AU$0.00042394 AU$46 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.