Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 - -
Oct-30 2022 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 - -
Oct-29 2022 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 - -
Oct-28 2022 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 - -
Oct-27 2022 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 - -
Oct-26 2022 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 CN¥0.00496001 - -
Oct-25 2022 CN¥0.00496001 CN¥0.00495985 CN¥0.00496022 CN¥0.00495994 - -
Oct-24 2022 CN¥0.00496 CN¥0.00495992 CN¥0.00496062 CN¥0.00496006 - -
Oct-23 2022 CN¥0.0049601 CN¥0.00495984 CN¥0.00496072 CN¥0.00496002 - -
Oct-22 2022 CN¥0.00496014 CN¥0.0049598 CN¥0.00496068 CN¥0.00496033 - -
Oct-21 2022 CN¥0.00496033 CN¥0.00495936 CN¥0.00496042 CN¥0.00495971 - -
Oct-20 2022 CN¥0.00495969 CN¥0.00202638 CN¥0.00496051 CN¥0.00202658 - -
Oct-19 2022 CN¥0.00202656 CN¥0.00202651 CN¥0.00202684 CN¥0.00202665 CN¥219 -
Oct-18 2022 CN¥0.00202665 CN¥0.00202651 CN¥0.00202684 CN¥0.00202658 CN¥219 -
Oct-17 2022 CN¥0.00202658 CN¥0.00202648 CN¥0.00202674 CN¥0.00202656 CN¥219 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.