Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 - -
Oct-30 2022 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 - -
Oct-29 2022 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 - -
Oct-28 2022 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 - -
Oct-27 2022 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 - -
Oct-26 2022 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 NZ$0.00114024 - -
Oct-25 2022 NZ$0.00114024 NZ$0.0011402 NZ$0.00114028 NZ$0.00114022 - -
Oct-24 2022 NZ$0.00114023 NZ$0.00114022 NZ$0.00114038 NZ$0.00114025 - -
Oct-23 2022 NZ$0.00114026 NZ$0.0011402 NZ$0.0011404 NZ$0.00114024 - -
Oct-22 2022 NZ$0.00114027 NZ$0.00114019 NZ$0.00114039 NZ$0.00114031 - -
Oct-21 2022 NZ$0.00114031 NZ$0.00114009 NZ$0.00114033 NZ$0.00114017 - -
Oct-20 2022 NZ$0.00114016 NZ$0.00046583 NZ$0.00114035 NZ$0.00046588 - -
Oct-19 2022 NZ$0.00046588 NZ$0.00046586 NZ$0.00046594 NZ$0.0004659 NZ$50 -
Oct-18 2022 NZ$0.0004659 NZ$0.00046587 NZ$0.00046594 NZ$0.00046588 NZ$50 -
Oct-17 2022 NZ$0.00046588 NZ$0.00046586 NZ$0.00046592 NZ$0.00046588 NZ$50 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.