Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00062017 CHF0.00062017 CHF0.00062017 CHF0.00062017 - -
Oct-30 2022 CHF0.00062017 CHF0.00062017 CHF0.00062017 CHF0.00062017 - -
Oct-29 2022 CHF0.00062017 CHF0.00062017 CHF0.00062017 CHF0.00062017 - -
Oct-28 2022 CHF0.00062017 CHF0.00062017 CHF0.00062017 CHF0.00062017 - -
Oct-27 2022 CHF0.00062017 CHF0.00062017 CHF0.00062017 CHF0.00062017 - -
Oct-26 2022 CHF0.00062017 CHF0.00062017 CHF0.00062017 CHF0.00062017 - -
Oct-25 2022 CHF0.00062017 CHF0.00062015 CHF0.00062019 CHF0.00062016 - -
Oct-24 2022 CHF0.00062016 CHF0.00062016 CHF0.00062024 CHF0.00062017 - -
Oct-23 2022 CHF0.00062018 CHF0.00062014 CHF0.00062026 CHF0.00062017 - -
Oct-22 2022 CHF0.00062018 CHF0.00062014 CHF0.00062025 CHF0.00062021 - -
Oct-21 2022 CHF0.00062021 CHF0.00062009 CHF0.00062022 CHF0.00062013 - -
Oct-20 2022 CHF0.00062013 CHF0.00025336 CHF0.00062023 CHF0.00025339 - -
Oct-19 2022 CHF0.00025338 CHF0.00025338 CHF0.00025342 CHF0.0002534 CHF27 -
Oct-18 2022 CHF0.0002534 CHF0.00025338 CHF0.00025342 CHF0.00025339 CHF27 -
Oct-17 2022 CHF0.00025339 CHF0.00025337 CHF0.00025341 CHF0.00025339 CHF27 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.