Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.645786 CL$0.645786 CL$0.645786 CL$0.645786 - -
Oct-30 2022 CL$0.645786 CL$0.645786 CL$0.645786 CL$0.645786 - -
Oct-29 2022 CL$0.645786 CL$0.645786 CL$0.645786 CL$0.645786 - -
Oct-28 2022 CL$0.645786 CL$0.645786 CL$0.645786 CL$0.645786 - -
Oct-27 2022 CL$0.645786 CL$0.645786 CL$0.645786 CL$0.645786 - -
Oct-26 2022 CL$0.645786 CL$0.645786 CL$0.645786 CL$0.645786 - -
Oct-25 2022 CL$0.645786 CL$0.645764 CL$0.645812 CL$0.645776 - -
Oct-24 2022 CL$0.645784 CL$0.645773 CL$0.645864 CL$0.645792 - -
Oct-23 2022 CL$0.645796 CL$0.645762 CL$0.645878 CL$0.645787 - -
Oct-22 2022 CL$0.645802 CL$0.645758 CL$0.645873 CL$0.645827 - -
Oct-21 2022 CL$0.645826 CL$0.645701 CL$0.645838 CL$0.645747 - -
Oct-20 2022 CL$0.645743 CL$0.263831 CL$0.64585 CL$0.263857 - -
Oct-19 2022 CL$0.263855 CL$0.263849 CL$0.263892 CL$0.263867 CL$28,504 -
Oct-18 2022 CL$0.263867 CL$0.263849 CL$0.263891 CL$0.263857 CL$28,504 -
Oct-17 2022 CL$0.263857 CL$0.263844 CL$0.263878 CL$0.263855 CL$28,504 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.