Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.00324851 RM0.00324851 RM0.00324851 RM0.00324851 - -
Oct-30 2022 RM0.00324851 RM0.00324851 RM0.00324851 RM0.00324851 - -
Oct-29 2022 RM0.00324851 RM0.00324851 RM0.00324851 RM0.00324851 - -
Oct-28 2022 RM0.00324851 RM0.00324851 RM0.00324851 RM0.00324851 - -
Oct-27 2022 RM0.00324851 RM0.00324851 RM0.00324851 RM0.00324851 - -
Oct-26 2022 RM0.00324851 RM0.00324851 RM0.00324851 RM0.00324851 - -
Oct-25 2022 RM0.00324851 RM0.0032484 RM0.00324865 RM0.00324847 - -
Oct-24 2022 RM0.0032485 RM0.00324845 RM0.00324891 RM0.00324855 - -
Oct-23 2022 RM0.00324857 RM0.00324839 RM0.00324898 RM0.00324852 - -
Oct-22 2022 RM0.00324859 RM0.00324837 RM0.00324895 RM0.00324872 - -
Oct-21 2022 RM0.00324872 RM0.00324808 RM0.00324878 RM0.00324832 - -
Oct-20 2022 RM0.0032483 RM0.00132715 RM0.00324883 RM0.00132729 - -
Oct-19 2022 RM0.00132727 RM0.00132724 RM0.00132746 RM0.00132733 RM143 -
Oct-18 2022 RM0.00132734 RM0.00132724 RM0.00132746 RM0.00132729 RM143 -
Oct-17 2022 RM0.00132729 RM0.00132722 RM0.00132739 RM0.00132727 RM143 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.