Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.00093696 CA$0.00093696 CA$0.00093696 CA$0.00093696 - -
Oct-30 2022 CA$0.00093696 CA$0.00093696 CA$0.00093696 CA$0.00093696 - -
Oct-29 2022 CA$0.00093696 CA$0.00093696 CA$0.00093696 CA$0.00093696 - -
Oct-28 2022 CA$0.00093696 CA$0.00093696 CA$0.00093696 CA$0.00093696 - -
Oct-27 2022 CA$0.00093696 CA$0.00093696 CA$0.00093696 CA$0.00093696 - -
Oct-26 2022 CA$0.00093696 CA$0.00093696 CA$0.00093696 CA$0.00093696 - -
Oct-25 2022 CA$0.00093696 CA$0.00093693 CA$0.000937 CA$0.00093695 - -
Oct-24 2022 CA$0.00093696 CA$0.00093694 CA$0.00093707 CA$0.00093697 - -
Oct-23 2022 CA$0.00093697 CA$0.00093693 CA$0.00093709 CA$0.00093696 - -
Oct-22 2022 CA$0.00093698 CA$0.00093692 CA$0.00093709 CA$0.00093702 - -
Oct-21 2022 CA$0.00093702 CA$0.00093684 CA$0.00093704 CA$0.0009369 - -
Oct-20 2022 CA$0.0009369 CA$0.00038279 CA$0.00093705 CA$0.00038282 - -
Oct-19 2022 CA$0.00038282 CA$0.00038281 CA$0.00038287 CA$0.00038284 CA$41 -
Oct-18 2022 CA$0.00038284 CA$0.00038281 CA$0.00038287 CA$0.00038282 CA$41 -
Oct-17 2022 CA$0.00038282 CA$0.0003828 CA$0.00038285 CA$0.00038282 CA$41 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.