Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 11 Seconds ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00275523 zł0.00275523 zł0.00275523 zł0.00275523 - -
Oct-30 2022 zł0.00275523 zł0.00275523 zł0.00275523 zł0.00275523 - -
Oct-29 2022 zł0.00275523 zł0.00275523 zł0.00275523 zł0.00275523 - -
Oct-28 2022 zł0.00275523 zł0.00275523 zł0.00275523 zł0.00275523 - -
Oct-27 2022 zł0.00275523 zł0.00275523 zł0.00275523 zł0.00275523 - -
Oct-26 2022 zł0.00275523 zł0.00275523 zł0.00275523 zł0.00275523 - -
Oct-25 2022 zł0.00275523 zł0.00275514 zł0.00275534 zł0.00275519 - -
Oct-24 2022 zł0.00275522 zł0.00275518 zł0.00275556 zł0.00275526 - -
Oct-23 2022 zł0.00275528 zł0.00275513 zł0.00275562 zł0.00275523 - -
Oct-22 2022 zł0.0027553 zł0.00275511 zł0.0027556 zł0.00275541 - -
Oct-21 2022 zł0.0027554 zł0.00275487 zł0.00275546 zł0.00275506 - -
Oct-20 2022 zł0.00275505 zł0.00112563 zł0.0027555 zł0.00112574 - -
Oct-19 2022 zł0.00112573 zł0.0011257 zł0.00112589 zł0.00112578 zł122 -
Oct-18 2022 zł0.00112578 zł0.0011257 zł0.00112589 zł0.00112574 zł122 -
Oct-17 2022 zł0.00112574 zł0.00112568 zł0.00112583 zł0.00112573 zł122 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.