Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.075006 Tk0.075006 Tk0.075006 Tk0.075006 - -
Oct-30 2022 Tk0.075006 Tk0.075006 Tk0.075006 Tk0.075006 - -
Oct-29 2022 Tk0.075006 Tk0.075006 Tk0.075006 Tk0.075006 - -
Oct-28 2022 Tk0.075006 Tk0.075006 Tk0.075006 Tk0.075006 - -
Oct-27 2022 Tk0.075006 Tk0.075006 Tk0.075006 Tk0.075006 - -
Oct-26 2022 Tk0.075006 Tk0.075006 Tk0.075006 Tk0.075006 - -
Oct-25 2022 Tk0.075006 Tk0.075004 Tk0.075009 Tk0.075005 - -
Oct-24 2022 Tk0.075006 Tk0.075005 Tk0.075015 Tk0.075007 - -
Oct-23 2022 Tk0.075008 Tk0.075004 Tk0.075017 Tk0.075006 - -
Oct-22 2022 Tk0.075008 Tk0.075003 Tk0.075016 Tk0.075011 - -
Oct-21 2022 Tk0.075011 Tk0.074996 Tk0.075012 Tk0.075002 - -
Oct-20 2022 Tk0.075001 Tk0.030643 Tk0.075014 Tk0.030646 - -
Oct-19 2022 Tk0.030646 Tk0.030645 Tk0.03065 Tk0.030647 Tk3,311 -
Oct-18 2022 Tk0.030647 Tk0.030645 Tk0.03065 Tk0.030646 Tk3,311 -
Oct-17 2022 Tk0.030646 Tk0.030645 Tk0.030648 Tk0.030646 Tk3,311 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.