Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.601895 AR$0.601895 AR$0.601895 AR$0.601895 - -
Oct-30 2022 AR$0.601895 AR$0.601895 AR$0.601895 AR$0.601895 - -
Oct-29 2022 AR$0.601895 AR$0.601895 AR$0.601895 AR$0.601895 - -
Oct-28 2022 AR$0.601895 AR$0.601895 AR$0.601895 AR$0.601895 - -
Oct-27 2022 AR$0.601895 AR$0.601895 AR$0.601895 AR$0.601895 - -
Oct-26 2022 AR$0.601895 AR$0.601895 AR$0.601895 AR$0.601895 - -
Oct-25 2022 AR$0.601895 AR$0.601875 AR$0.60192 AR$0.601886 - -
Oct-24 2022 AR$0.601893 AR$0.601884 AR$0.601968 AR$0.601901 - -
Oct-23 2022 AR$0.601905 AR$0.601873 AR$0.601981 AR$0.601896 - -
Oct-22 2022 AR$0.60191 AR$0.601869 AR$0.601976 AR$0.601933 - -
Oct-21 2022 AR$0.601933 AR$0.601816 AR$0.601944 AR$0.601859 - -
Oct-20 2022 AR$0.601855 AR$0.2459 AR$0.601955 AR$0.245924 - -
Oct-19 2022 AR$0.245922 AR$0.245916 AR$0.245956 AR$0.245933 AR$26,567 -
Oct-18 2022 AR$0.245933 AR$0.245916 AR$0.245956 AR$0.245924 AR$26,567 -
Oct-17 2022 AR$0.245924 AR$0.245912 AR$0.245944 AR$0.245922 AR$26,567 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.