Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
VersalNFT VER

VersalNFT (VER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.01163 MX$0.01163 MX$0.01163 MX$0.01163 - -
Oct-30 2022 MX$0.01163 MX$0.01163 MX$0.01163 MX$0.01163 - -
Oct-29 2022 MX$0.01163 MX$0.01163 MX$0.01163 MX$0.01163 - -
Oct-28 2022 MX$0.01163 MX$0.01163 MX$0.01163 MX$0.01163 - -
Oct-27 2022 MX$0.01163 MX$0.01163 MX$0.01163 MX$0.01163 - -
Oct-26 2022 MX$0.01163 MX$0.01163 MX$0.01163 MX$0.01163 - -
Oct-25 2022 MX$0.01163 MX$0.011629 MX$0.01163 MX$0.01163 - -
Oct-24 2022 MX$0.01163 MX$0.01163 MX$0.011631 MX$0.01163 - -
Oct-23 2022 MX$0.01163 MX$0.011629 MX$0.011631 MX$0.01163 - -
Oct-22 2022 MX$0.01163 MX$0.011629 MX$0.011631 MX$0.01163 - -
Oct-21 2022 MX$0.01163 MX$0.011628 MX$0.011631 MX$0.011629 - -
Oct-20 2022 MX$0.011629 MX$0.00475145 MX$0.011631 MX$0.00475192 - -
Oct-19 2022 MX$0.00475188 MX$0.00475177 MX$0.00475254 MX$0.00475209 MX$513 -
Oct-18 2022 MX$0.0047521 MX$0.00475177 MX$0.00475254 MX$0.00475192 MX$513 -
Oct-17 2022 MX$0.00475192 MX$0.00475168 MX$0.0047523 MX$0.00475188 MX$513 -

Historical and market price analysis of VersalNFT (VER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.