Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.01164 | MX$0.01164 | MX$0.01164 | MX$0.01164 | - | - |
Oct-30 2022 | MX$0.01164 | MX$0.01164 | MX$0.01164 | MX$0.01164 | - | - |
Oct-29 2022 | MX$0.01164 | MX$0.01164 | MX$0.01164 | MX$0.01164 | - | - |
Oct-28 2022 | MX$0.01164 | MX$0.01164 | MX$0.01164 | MX$0.01164 | - | - |
Oct-27 2022 | MX$0.01164 | MX$0.01164 | MX$0.01164 | MX$0.01164 | - | - |
Oct-26 2022 | MX$0.01164 | MX$0.01164 | MX$0.01164 | MX$0.01164 | - | - |
Oct-25 2022 | MX$0.01164 | MX$0.01164 | MX$0.01164 | MX$0.01164 | - | - |
Oct-24 2022 | MX$0.01164 | MX$0.01164 | MX$0.011641 | MX$0.01164 | - | - |
Oct-23 2022 | MX$0.01164 | MX$0.01164 | MX$0.011642 | MX$0.01164 | - | - |
Oct-22 2022 | MX$0.01164 | MX$0.01164 | MX$0.011642 | MX$0.011641 | - | - |
Oct-21 2022 | MX$0.011641 | MX$0.011638 | MX$0.011641 | MX$0.011639 | - | - |
Oct-20 2022 | MX$0.011639 | MX$0.00475564 | MX$0.011641 | MX$0.00475611 | - | - |
Oct-19 2022 | MX$0.00475607 | MX$0.00475596 | MX$0.00475673 | MX$0.00475628 | MX$514 | - |
Oct-18 2022 | MX$0.00475629 | MX$0.00475596 | MX$0.00475673 | MX$0.00475611 | MX$514 | - |
Oct-17 2022 | MX$0.00475611 | MX$0.00475587 | MX$0.00475649 | MX$0.00475607 | MX$514 | - |
Análisis de precios históricos y de mercado de VersalNFT (VER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.