Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | - | - |
Oct-30 2022 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | - | - |
Oct-29 2022 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | - | - |
Oct-28 2022 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | - | - |
Oct-27 2022 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | - | - |
Oct-26 2022 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | HK$0.00535611 | - | - |
Oct-25 2022 | HK$0.00535611 | HK$0.00535593 | HK$0.00535633 | HK$0.00535603 | - | - |
Oct-24 2022 | HK$0.00535609 | HK$0.005356 | HK$0.00535676 | HK$0.00535616 | - | - |
Oct-23 2022 | HK$0.0053562 | HK$0.00535591 | HK$0.00535687 | HK$0.00535612 | - | - |
Oct-22 2022 | HK$0.00535624 | HK$0.00535588 | HK$0.00535683 | HK$0.00535645 | - | - |
Oct-21 2022 | HK$0.00535644 | HK$0.0053554 | HK$0.00535654 | HK$0.00535578 | - | - |
Oct-20 2022 | HK$0.00535575 | HK$0.0021882 | HK$0.00535664 | HK$0.00218841 | - | - |
Oct-19 2022 | HK$0.0021884 | HK$0.00218834 | HK$0.0021887 | HK$0.00218849 | HK$236 | - |
Oct-18 2022 | HK$0.0021885 | HK$0.00218835 | HK$0.0021887 | HK$0.00218841 | HK$236 | - |
Oct-17 2022 | HK$0.00218842 | HK$0.00218831 | HK$0.00218859 | HK$0.0021884 | HK$236 | - |
Análisis de precios históricos y de mercado de VersalNFT (VER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.