Market Cap HK$19.68T -1.17%
Volume 24h HK$764.55B -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 38 Seconds ago
Vegeta Inu VEGI

Vegeta Inu (VEGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.00014836 HK$0.00013514 HK$0.00014836 HK$0.00013763 HK$8,901 -
May-09 2022 HK$0.00013806 HK$0.00013746 HK$0.00019861 HK$0.00019861 HK$8,285 -
Apr-07 2022 HK$0.00038326 HK$0.0003754 HK$0.00038838 HK$0.0003771 HK$2,200 -
Apr-06 2022 HK$0.00037965 HK$0.000379 HK$0.00038456 HK$0.00038151 HK$2,184 -
Feb-21 2022 HK$0.00035038 HK$0.00033324 HK$0.00035301 HK$0.0003372 HK$4,314 -
Feb-20 2022 HK$0.00033777 HK$0.0003321 HK$0.00042233 HK$0.0004222 HK$4,158 -
Feb-19 2022 HK$0.00042156 HK$0.00041858 HK$0.00042209 HK$0.00042154 HK$1,155 -
Feb-18 2022 HK$0.00044824 HK$0.00044372 HK$0.00046672 HK$0.00045946 HK$1,662 -
Feb-17 2022 HK$0.00045932 HK$0.00045711 HK$0.00047747 HK$0.00047747 HK$1,701 -
Feb-14 2022 HK$0.00048416 HK$0.0004793 HK$0.00048823 HK$0.00048695 HK$94 -
Feb-13 2022 HK$0.00048678 HK$0.00048057 HK$0.00049636 HK$0.00049518 HK$94 -
Feb-11 2022 HK$0.00049177 HK$0.00048567 HK$0.00052501 HK$0.00051636 HK$2,964 -
Feb-05 2022 HK$0.00055824 HK$0.00054989 HK$0.00056526 HK$0.00055182 HK$7,567 -
Feb-04 2022 HK$0.00055059 HK$0.00054372 HK$0.00066341 HK$0.00062419 HK$7,458 -
Feb-03 2022 HK$0.00062395 HK$0.000606 HK$0.0006268 HK$0.0006268 HK$4,899 -

Historical and market price analysis of Vegeta Inu (VEGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.