Market Cap HK$21.11T -0.48%
Volume 24h HK$837.24B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
VaultCraft VCX

VaultCraft (VCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.854602 HK$0.770391 HK$0.854602 HK$0.833669 HK$404,267 -
Jun-06 2024 HK$0.833669 HK$0.833669 HK$0.868219 HK$0.868219 HK$61,407 -
Jun-05 2024 HK$0.868219 HK$0.777569 HK$1.0176 HK$0.819073 HK$1,800,908 -
Jun-04 2024 HK$0.819073 HK$0.795913 HK$0.943746 HK$0.816803 HK$2,173,167 -
Jun-03 2024 HK$0.816803 HK$0.816803 HK$1.0904 HK$1.0826 HK$1,487,055 -
Jun-02 2024 HK$1.0695 HK$0.841726 HK$1.0695 HK$0.934359 HK$585,291 -
Jun-01 2024 HK$0.934359 HK$0.814979 HK$0.934359 HK$0.819821 HK$79,444 -
May-31 2024 HK$0.819821 HK$0.716147 HK$0.838205 HK$0.724278 HK$310,656 -
May-30 2024 HK$0.724278 HK$0.718778 HK$0.748268 HK$0.748268 HK$67,199 -
May-29 2024 HK$0.748268 HK$0.748268 HK$0.763291 HK$0.763291 HK$6,280 -
May-28 2024 HK$0.763291 HK$0.755744 HK$0.779154 HK$0.771243 HK$51,237 -
May-27 2024 HK$0.781238 HK$0.732292 HK$0.795698 HK$0.732292 HK$212,612 -
May-26 2024 HK$0.732292 HK$0.732292 HK$0.769283 HK$0.732505 HK$95,450 -
May-25 2024 HK$0.732505 HK$0.732505 HK$0.774235 HK$0.751942 HK$136,468 -
May-24 2024 HK$0.779902 HK$0.752023 HK$0.793814 HK$0.793814 HK$24,026 -

Historical and market price analysis of VaultCraft (VCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.