Cap Mercado HK$21.07T
-0.71%
Volumen 24h HK$832.51B
BTC % 50.59%
0.61%
ETH % 16.36%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.814007 | HK$0.801497 | HK$0.854602 | HK$0.854602 | HK$25,733 | - |
Jun-07 2024 | HK$0.854602 | HK$0.770391 | HK$0.854602 | HK$0.833669 | HK$404,267 | - |
Jun-06 2024 | HK$0.833669 | HK$0.833669 | HK$0.868219 | HK$0.868219 | HK$61,407 | - |
Jun-05 2024 | HK$0.868219 | HK$0.777569 | HK$1.0176 | HK$0.819073 | HK$1,800,908 | - |
Jun-04 2024 | HK$0.819073 | HK$0.795913 | HK$0.943746 | HK$0.816803 | HK$2,173,167 | - |
Jun-03 2024 | HK$0.816803 | HK$0.816803 | HK$1.0904 | HK$1.0826 | HK$1,487,055 | - |
Jun-02 2024 | HK$1.0695 | HK$0.841726 | HK$1.0695 | HK$0.934359 | HK$585,291 | - |
Jun-01 2024 | HK$0.934359 | HK$0.814979 | HK$0.934359 | HK$0.819821 | HK$79,444 | - |
May-31 2024 | HK$0.819821 | HK$0.716147 | HK$0.838205 | HK$0.724278 | HK$310,656 | - |
May-30 2024 | HK$0.724278 | HK$0.718778 | HK$0.748268 | HK$0.748268 | HK$67,199 | - |
May-29 2024 | HK$0.748268 | HK$0.748268 | HK$0.763291 | HK$0.763291 | HK$6,280 | - |
May-28 2024 | HK$0.763291 | HK$0.755744 | HK$0.779154 | HK$0.771243 | HK$51,237 | - |
May-27 2024 | HK$0.781238 | HK$0.732292 | HK$0.795698 | HK$0.732292 | HK$212,612 | - |
May-26 2024 | HK$0.732292 | HK$0.732292 | HK$0.769283 | HK$0.732505 | HK$95,450 | - |
May-25 2024 | HK$0.732505 | HK$0.732505 | HK$0.774235 | HK$0.751942 | HK$136,468 | - |
Análisis de precios históricos y de mercado de VaultCraft (VCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.