Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.011098 HK$0.010795 HK$0.012083 HK$0.012083 HK$1,006 -
May-01 2024 HK$0.012083 HK$0.012083 HK$0.013699 HK$0.013645 HK$4,653 -
Apr-30 2024 HK$0.013645 HK$0.013645 HK$0.01375 HK$0.01375 HK$166 -
Apr-29 2024 HK$0.01375 HK$0.013656 HK$0.013831 HK$0.013831 HK$382 -
Apr-28 2024 HK$0.013831 HK$0.013315 HK$0.013831 HK$0.013315 HK$1,185 -
Apr-27 2024 HK$0.013315 HK$0.013315 HK$0.013499 HK$0.013499 HK$96 -
Apr-26 2024 HK$0.013499 HK$0.013499 HK$0.0137 HK$0.0137 HK$506 -
Apr-25 2024 HK$0.0137 HK$0.0137 HK$0.014536 HK$0.014463 HK$1,365 -
Apr-24 2024 HK$0.014463 HK$0.012077 HK$0.014465 HK$0.012077 HK$5,156 -
Apr-23 2024 HK$0.012113 HK$0.011532 HK$0.012113 HK$0.011532 HK$1,013 -
Apr-22 2024 HK$0.011532 HK$0.011532 HK$0.011613 HK$0.011613 HK$74 -
Apr-21 2024 HK$0.011613 HK$0.011613 HK$0.011723 HK$0.011723 HK$248 -
Apr-20 2024 HK$0.011723 HK$0.011723 HK$0.011788 HK$0.011788 HK$105 -
Apr-19 2024 HK$0.011788 HK$0.011784 HK$0.013033 HK$0.013033 HK$2,041 -
Apr-18 2024 HK$0.013033 HK$0.013033 HK$0.013069 HK$0.013069 HK$13 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.