Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.026308 R0.025591 R0.028643 R0.028643 R2,384 -
May-01 2024 R0.028643 R0.028643 R0.032474 R0.032345 R11,031 -
Apr-30 2024 R0.032345 R0.032345 R0.032596 R0.032596 R394 -
Apr-29 2024 R0.032596 R0.032372 R0.032786 R0.032786 R906 -
Apr-28 2024 R0.032786 R0.031564 R0.032786 R0.031564 R2,809 -
Apr-27 2024 R0.031564 R0.031564 R0.031999 R0.031999 R227 -
Apr-26 2024 R0.031999 R0.031999 R0.032476 R0.032476 R1,200 -
Apr-25 2024 R0.032476 R0.032476 R0.034457 R0.034284 R3,237 -
Apr-24 2024 R0.034284 R0.028629 R0.034289 R0.028629 R12,222 -
Apr-23 2024 R0.028713 R0.027337 R0.028713 R0.027337 R2,401 -
Apr-22 2024 R0.027337 R0.027337 R0.02753 R0.02753 R176 -
Apr-21 2024 R0.02753 R0.02753 R0.027789 R0.027789 R589 -
Apr-20 2024 R0.027789 R0.027789 R0.027943 R0.027943 R248 -
Apr-19 2024 R0.027943 R0.027934 R0.030894 R0.030894 R4,838 -
Apr-18 2024 R0.030894 R0.030894 R0.030982 R0.030982 R31 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.