Market Cap CA$3.25T 4.42%
Volume 24h CA$189.91B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00193508 CA$0.00188229 CA$0.00210684 CA$0.00210684 CA$175 -
May-01 2024 CA$0.00210684 CA$0.00210684 CA$0.00238859 CA$0.0023791 CA$811 -
Apr-30 2024 CA$0.0023791 CA$0.0023791 CA$0.00239753 CA$0.00239753 CA$29 -
Apr-29 2024 CA$0.00239753 CA$0.00238105 CA$0.00241155 CA$0.00241155 CA$67 -
Apr-28 2024 CA$0.00241155 CA$0.00232165 CA$0.00241155 CA$0.00232165 CA$207 -
Apr-27 2024 CA$0.00232165 CA$0.00232165 CA$0.00235367 CA$0.00235367 CA$17 -
Apr-26 2024 CA$0.00235367 CA$0.00235367 CA$0.0023887 CA$0.0023887 CA$88 -
Apr-25 2024 CA$0.0023887 CA$0.0023887 CA$0.00253446 CA$0.00252169 CA$238 -
Apr-24 2024 CA$0.00252169 CA$0.00210578 CA$0.00252209 CA$0.00210578 CA$899 -
Apr-23 2024 CA$0.00211199 CA$0.00201074 CA$0.00211199 CA$0.00201074 CA$177 -
Apr-22 2024 CA$0.00201074 CA$0.00201074 CA$0.00202491 CA$0.00202491 CA$13 -
Apr-21 2024 CA$0.00202491 CA$0.00202491 CA$0.00204398 CA$0.00204398 CA$43 -
Apr-20 2024 CA$0.00204398 CA$0.00204398 CA$0.0020553 CA$0.0020553 CA$18 -
Apr-19 2024 CA$0.0020553 CA$0.00205462 CA$0.00227241 CA$0.00227241 CA$356 -
Apr-18 2024 CA$0.00227241 CA$0.00227241 CA$0.00227881 CA$0.00227881 CA$2 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.