Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.010277 CN¥0.0099974 CN¥0.011189 CN¥0.011189 CN¥931 -
May-01 2024 CN¥0.011189 CN¥0.011189 CN¥0.012686 CN¥0.012636 CN¥4,309 -
Apr-30 2024 CN¥0.012636 CN¥0.012636 CN¥0.012733 CN¥0.012733 CN¥154 -
Apr-29 2024 CN¥0.012733 CN¥0.012646 CN¥0.012808 CN¥0.012808 CN¥354 -
Apr-28 2024 CN¥0.012808 CN¥0.01233 CN¥0.012808 CN¥0.01233 CN¥1,098 -
Apr-27 2024 CN¥0.01233 CN¥0.01233 CN¥0.012501 CN¥0.012501 CN¥89 -
Apr-26 2024 CN¥0.012501 CN¥0.012501 CN¥0.012687 CN¥0.012687 CN¥469 -
Apr-25 2024 CN¥0.012687 CN¥0.012687 CN¥0.013461 CN¥0.013393 CN¥1,264 -
Apr-24 2024 CN¥0.013393 CN¥0.011184 CN¥0.013395 CN¥0.011184 CN¥4,775 -
Apr-23 2024 CN¥0.011217 CN¥0.010679 CN¥0.011217 CN¥0.010679 CN¥938 -
Apr-22 2024 CN¥0.010679 CN¥0.010679 CN¥0.010754 CN¥0.010754 CN¥69 -
Apr-21 2024 CN¥0.010754 CN¥0.010754 CN¥0.010856 CN¥0.010856 CN¥230 -
Apr-20 2024 CN¥0.010856 CN¥0.010856 CN¥0.010916 CN¥0.010916 CN¥97 -
Apr-19 2024 CN¥0.010916 CN¥0.010912 CN¥0.012069 CN¥0.012069 CN¥1,890 -
Apr-18 2024 CN¥0.012069 CN¥0.012069 CN¥0.012103 CN¥0.012103 CN¥12 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.