Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00128463 CHF0.00124959 CHF0.00139866 CHF0.00139866 CHF116 -
May-01 2024 CHF0.00139866 CHF0.00139866 CHF0.00158571 CHF0.00157941 CHF539 -
Apr-30 2024 CHF0.00157941 CHF0.00157941 CHF0.00159164 CHF0.00159164 CHF19 -
Apr-29 2024 CHF0.00159164 CHF0.00158071 CHF0.00160095 CHF0.00160095 CHF44 -
Apr-28 2024 CHF0.00160095 CHF0.00154127 CHF0.00160095 CHF0.00154127 CHF137 -
Apr-27 2024 CHF0.00154127 CHF0.00154127 CHF0.00156253 CHF0.00156253 CHF11 -
Apr-26 2024 CHF0.00156253 CHF0.00156253 CHF0.00158578 CHF0.00158578 CHF59 -
Apr-25 2024 CHF0.00158578 CHF0.00158578 CHF0.00168254 CHF0.00167407 CHF158 -
Apr-24 2024 CHF0.00167407 CHF0.00139796 CHF0.00167434 CHF0.00139796 CHF597 -
Apr-23 2024 CHF0.00140208 CHF0.00133486 CHF0.00140208 CHF0.00133486 CHF117 -
Apr-22 2024 CHF0.00133486 CHF0.00133486 CHF0.00134427 CHF0.00134427 CHF9 -
Apr-21 2024 CHF0.00134427 CHF0.00134427 CHF0.00135693 CHF0.00135693 CHF29 -
Apr-20 2024 CHF0.00135693 CHF0.00135693 CHF0.00136445 CHF0.00136445 CHF12 -
Apr-19 2024 CHF0.00136445 CHF0.001364 CHF0.00150858 CHF0.00150858 CHF236 -
Apr-18 2024 CHF0.00150858 CHF0.00150858 CHF0.00151283 CHF0.00151283 CHF2 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.