Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00672763 RM0.00654412 RM0.00732477 RM0.00732477 RM610 -
May-01 2024 RM0.00732477 RM0.00732477 RM0.00830435 RM0.00827135 RM2,821 -
Apr-30 2024 RM0.00827135 RM0.00827135 RM0.00833542 RM0.00833542 RM101 -
Apr-29 2024 RM0.00833542 RM0.00827814 RM0.00838418 RM0.00838418 RM232 -
Apr-28 2024 RM0.00838418 RM0.00807161 RM0.00838418 RM0.00807161 RM718 -
Apr-27 2024 RM0.00807161 RM0.00807161 RM0.00818294 RM0.00818294 RM58 -
Apr-26 2024 RM0.00818294 RM0.00818294 RM0.00830472 RM0.00830472 RM307 -
Apr-25 2024 RM0.00830472 RM0.00830472 RM0.00881147 RM0.00876709 RM828 -
Apr-24 2024 RM0.00876709 RM0.00732111 RM0.00876849 RM0.00732111 RM3,125 -
Apr-23 2024 RM0.00734268 RM0.00699067 RM0.00734268 RM0.00699067 RM614 -
Apr-22 2024 RM0.00699067 RM0.00699067 RM0.00703993 RM0.00703993 RM45 -
Apr-21 2024 RM0.00703993 RM0.00703993 RM0.00710624 RM0.00710624 RM150 -
Apr-20 2024 RM0.00710624 RM0.00710624 RM0.00714559 RM0.00714559 RM63 -
Apr-19 2024 RM0.00714559 RM0.00714325 RM0.00790041 RM0.00790041 RM1,237 -
Apr-18 2024 RM0.00790041 RM0.00790041 RM0.00792267 RM0.00792267 RM8 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.