Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 58 Seconds ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.2470 AR$1.2130 AR$1.3577 AR$1.3577 AR$112,998 -
May-01 2024 AR$1.3577 AR$1.3577 AR$1.5393 AR$1.5332 AR$522,876 -
Apr-30 2024 AR$1.5332 AR$1.5332 AR$1.5450 AR$1.5450 AR$18,678 -
Apr-29 2024 AR$1.5450 AR$1.5344 AR$1.5541 AR$1.5541 AR$42,962 -
Apr-28 2024 AR$1.5541 AR$1.4961 AR$1.5541 AR$1.4961 AR$133,170 -
Apr-27 2024 AR$1.4961 AR$1.4961 AR$1.5168 AR$1.5168 AR$10,752 -
Apr-26 2024 AR$1.5168 AR$1.5168 AR$1.5393 AR$1.5393 AR$56,881 -
Apr-25 2024 AR$1.5393 AR$1.5393 AR$1.6333 AR$1.6250 AR$153,427 -
Apr-24 2024 AR$1.6250 AR$1.3570 AR$1.6253 AR$1.3570 AR$579,339 -
Apr-23 2024 AR$1.3610 AR$1.2958 AR$1.3610 AR$1.2958 AR$113,802 -
Apr-22 2024 AR$1.2958 AR$1.2958 AR$1.3049 AR$1.3049 AR$8,330 -
Apr-21 2024 AR$1.3049 AR$1.3049 AR$1.3172 AR$1.3172 AR$27,896 -
Apr-20 2024 AR$1.3172 AR$1.3172 AR$1.3245 AR$1.3245 AR$11,767 -
Apr-19 2024 AR$1.3245 AR$1.3240 AR$1.4644 AR$1.4644 AR$229,304 -
Apr-18 2024 AR$1.4644 AR$1.4644 AR$1.4685 AR$1.4685 AR$1,461 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.